Ticker: CALY CUSIP: 131193104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 747 | $10 | $17.55 | $13.07 - $20.75 |
| Q2 2023 | 1,909 | $38 | $20.01 | $16.13 - $23.01 |
| Q1 2023 | 3,059 | $66 | $22.67 | $19.55 - $25.96 |
| Q4 2022 | 3,098 | $61 | $19.70 | $16.80 - $23.07 |
| Q3 2022 | 3,695 | $71 | $22.10 | $19.05 - $25.29 |
| Q2 2022 | 3,838 | $78 | $21.50 | $17.78 - $24.39 |
| Q1 2022 | 3,835 | $90 | $24.25 | $20.45 - $28.29 |
| Q4 2021 | 4,115 | $113 | $27.78 | $24.30 - $31.39 |
| Q3 2021 | 4,745 | $131 | $30.42 | $26.63 - $34.24 |
| Q2 2021 | 5,176 | $175 | $32.14 | $26.74 - $37.75 |
| Q1 2021 | 6,624 | $177 | $28.29 | $23.75 - $32.59 |
| Q4 2020 | 6,680 | $160 | $20.40 | $14.62 - $25.36 |
| Q3 2020 | 6,055 | $116 | $18.79 | $16.11 - $21.57 |
| Q2 2020 | 4,903 | $86 | $13.89 | $9.04 - $18.00 |
| Q1 2020 | 4,185 | $43 | $17.22 | $4.75 - $22.30 |
| Q4 2019 | 1,755 | $37 | $20.45 | $17.90 - $21.70 |
| Q3 2019 | 1,726 | $34 | $18.13 | $16.44 - $20.12 |
| Q2 2019 | 2,527 | $43 | $16.47 | $14.47 - $18.46 |
| Q1 2019 | 5,955 | $95 | $16.40 | $14.88 - $17.63 |
| Q4 2018 | 8,775 | $134 | $19.92 | $14.39 - $24.31 |
| Q3 2018 | 10,868 | $264 | $21.40 | $18.33 - $24.57 |
| Q2 2018 | 14,731 | $279 | $18.23 | $15.97 - $20.73 |
| Q1 2018 | 19,857 | $307 | $15.14 | $13.41 - $16.60 |
| Q4 2017 | 20,579 | $287 | $14.25 | $13.51 - $15.53 |
| Q3 2017 | 24,744 | $357 | $13.15 | $12.27 - $14.40 |
| Q2 2017 | 41,101 | $525 | $12.19 | $10.84 - $13.24 |
| Q1 2017 | 38,284 | $424 | $10.85 | $9.84 - $11.89 |
| Q4 2016 | 32,398 | $355 | $11.23 | $9.68 - $12.44 |
| Q3 2016 | 30,842 | $358 | $11.04 | $9.40 - $11.79 |
| Q2 2016 | 20,187 | $206 | $9.52 | $8.81 - $10.51 |