CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,835 Value ($000) $266 Avg Close $10.55 Range $8.39 - $13.00
Q3 2025
Shares 14,602 Value ($000) $139 Avg Close $9.30 Range $7.93 - $10.24
Q2 2025
Shares 29,602 Value ($000) $238 Avg Close $6.88 Range $5.42 - $8.61
Q1 2025
Shares 38,368 Value ($000) $214 Avg Close $7.34 Range $5.59 - $9.70
Q4 2024
Shares 42,683 Value ($000) $369 Avg Close $9.08 Range $7.22 - $11.28
Q3 2024
Shares 47,913 Value ($000) $526 Avg Close $12.58 Range $9.05 - $16.89
Q2 2024
Shares 57,999 Value ($000) $849 Avg Close $15.62 Range $14.51 - $16.81
Q1 2024
Shares 58,013 Value ($000) $955 Avg Close $14.21 Range $12.90 - $16.57
Q4 2023
Shares 58,045 Value ($000) $832 Avg Close $12.85 Range $9.84 - $14.77
Q3 2023
Shares 55,315 Value ($000) $766 Avg Close $17.55 Range $13.07 - $20.75
Q2 2023
Shares 53,200 Value ($000) $1,056 Avg Close $20.01 Range $16.13 - $23.01
Q1 2023
Shares 53,200 Value ($000) $1,173 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 53,200 Value ($000) $299 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 53,200 Value ($000) $1,025 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 53,200 Value ($000) $1,085 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 47,700 Value ($000) $1,116 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 42,100 Value ($000) $1,156 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 34,100 Value ($000) $942 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 32,100 Value ($000) $1,082 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 30,100 Value ($000) $805 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 30,100 Value ($000) $722 Avg Close $20.40 Range $14.62 - $25.36
Q3 2020
Shares 15,000 Value ($000) $287 Avg Close $18.79 Range $16.11 - $21.57
Q1 2020
Shares 15,000 Value ($000) $153 Avg Close $17.22 Range $4.75 - $22.30