CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 613,575 Value ($000) $7 Avg Close $10.55 Range $8.39 - $13.00
Q2 2025
Shares 21,540 Value ($000) $0 Avg Close $6.88 Range $5.42 - $8.61
Q1 2025
Shares 49,149 Value ($000) $0 Avg Close $7.34 Range $5.59 - $9.70
Q4 2024
Shares 55,092 Value ($000) $0 Avg Close $9.08 Range $7.22 - $11.28
Q2 2024
Shares 36,961 Value ($000) $1 Avg Close $15.62 Range $14.51 - $16.81
Q1 2024
Shares 35,142 Value ($000) $1 Avg Close $14.21 Range $12.90 - $16.57
Q4 2023
Shares 23,301 Value ($000) $0 Avg Close $12.85 Range $9.84 - $14.77
Q3 2023
Shares 63,711 Value ($000) $1 Avg Close $17.55 Range $13.07 - $20.75
Q1 2023
Shares 44,686 Value ($000) $1 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 29,441 Value ($000) $1 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 12,530 Value ($000) $241 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 56,109 Value ($000) $1,145 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 38,665 Value ($000) $906 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 32,653 Value ($000) $896 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 69,836 Value ($000) $1,930 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 19,076 Value ($000) $643 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 17,657 Value ($000) $472 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 22,022 Value ($000) $529 Avg Close $20.40 Range $14.62 - $25.36
Q2 2020
Shares 60,775 Value ($000) $1,064 Avg Close $13.89 Range $9.04 - $18.00
Q1 2020
Shares 42,466 Value ($000) $434 Avg Close $17.22 Range $4.75 - $22.30
Q4 2019
Shares 17,392 Value ($000) $369 Avg Close $20.45 Range $17.90 - $21.70
Q3 2019
Shares 6,589 Value ($000) $128 Avg Close $18.13 Range $16.44 - $20.12
Q2 2019
Shares 13,246 Value ($000) $227 Avg Close $16.47 Range $14.47 - $18.46
Q1 2019
Shares 7,474 Value ($000) $119 Avg Close $16.40 Range $14.88 - $17.63
Q4 2018
Shares 209,605 Value ($000) $3,207 Avg Close $19.92 Range $14.39 - $24.31
Q3 2018
Shares 31,120 Value ($000) $756 Avg Close $21.40 Range $18.33 - $24.57
Q2 2018
Shares 49,910 Value ($000) $947 Avg Close $18.23 Range $15.97 - $20.73
Q1 2018
Shares 36,450 Value ($000) $596 Avg Close $15.14 Range $13.41 - $16.60
Q4 2017
Shares 53,246 Value ($000) $742 Avg Close $14.25 Range $13.51 - $15.53
Q3 2017
Shares 56,089 Value ($000) $809 Avg Close $13.15 Range $12.27 - $14.40
Q2 2017
Shares 22,250 Value ($000) $284 Avg Close $12.19 Range $10.84 - $13.24
Q4 2016
Shares 9,249 Value ($000) $101 Avg Close $11.23 Range $9.68 - $12.44
Q3 2016
Shares 21,145 Value ($000) $245 Avg Close $11.04 Range $9.40 - $11.79
Q4 2014
Shares 24,671 Value ($000) $190 Avg Close $7.30 Range $6.67 - $7.99
Q4 2013
Shares 20,743 Value ($000) $175 Avg Close $7.76 Range $6.91 - $8.76
Q3 2013
Shares 30,058 Value ($000) $214 Avg Close $6.89 Range $6.42 - $7.39