CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Scott & Selber, Inc.'s Holding History (CIK: 0001315269)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 68,972 Value ($000) $2,326 Avg Close $32.14 Range $26.74 - $37.75

Q1 2021

Shares 69,802 Value ($000) $1,867 Avg Close $28.29 Range $23.75 - $32.59

Q4 2020

Shares 68,652 Value ($000) $1,648 Avg Close $20.40 Range $14.62 - $25.36

Q4 2018

Shares 92,748 Value ($000) $1,419 Avg Close $19.92 Range $14.39 - $24.31

Q3 2018

Shares 94,539 Value ($000) $2,296 Avg Close $21.40 Range $18.33 - $24.57

Q2 2018

Shares 240,104 Value ($000) $4,555 Avg Close $18.23 Range $15.97 - $20.73

Q1 2018

Shares 238,859 Value ($000) $3,908 Avg Close $15.14 Range $13.41 - $16.60

Q4 2017

Shares 241,099 Value ($000) $3,359 Avg Close $14.25 Range $13.51 - $15.53

Q3 2017

Shares 239,462 Value ($000) $3,455 Avg Close $13.15 Range $12.27 - $14.40

Q2 2017

Shares 244,133 Value ($000) $3,120 Avg Close $12.19 Range $10.84 - $13.24

Q1 2017

Shares 127,347 Value ($000) $1,410 Avg Close $10.85 Range $9.84 - $11.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	68,972	$2,326	$32.14	$26.74 - $37.75
Q1 2021	69,802	$1,867	$28.29	$23.75 - $32.59
Q4 2020	68,652	$1,648	$20.40	$14.62 - $25.36
Q4 2018	92,748	$1,419	$19.92	$14.39 - $24.31
Q3 2018	94,539	$2,296	$21.40	$18.33 - $24.57
Q2 2018	240,104	$4,555	$18.23	$15.97 - $20.73
Q1 2018	238,859	$3,908	$15.14	$13.41 - $16.60
Q4 2017	241,099	$3,359	$14.25	$13.51 - $15.53
Q3 2017	239,462	$3,455	$13.15	$12.27 - $14.40
Q2 2017	244,133	$3,120	$12.19	$10.84 - $13.24
Q1 2017	127,347	$1,410	$10.85	$9.84 - $11.89