CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 100 Value ($000) $1 Avg Close $7.30 Range $6.67 - $7.99
Q2 2014
Shares 100 Value ($000) $1 Avg Close $8.43 Range $7.35 - $10.14
Q1 2014
Shares 100 Value ($000) $1 Avg Close $8.53 Range $7.80 - $10.04
Q4 2013
Shares 100 Value ($000) $1 Avg Close $7.76 Range $6.91 - $8.76