CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39,088 Value ($000) $0 Avg Close $9.30 Range $7.93 - $10.24

Q4 2024

Shares 16,581 Value ($000) $0 Avg Close $9.08 Range $7.22 - $11.28

Q2 2024

Shares 180,955 Value ($000) $3 Avg Close $15.62 Range $14.51 - $16.81

Q4 2023

Shares 120,649 Value ($000) $2 Avg Close $12.85 Range $9.84 - $14.77

Q3 2023

Shares 137,898 Value ($000) $2 Avg Close $17.55 Range $13.07 - $20.75

Q4 2022

Shares 12,845 Value ($000) $0 Avg Close $19.70 Range $16.80 - $23.07

Q3 2022

Shares 116,823 Value ($000) $2,250 Avg Close $22.10 Range $19.05 - $25.29

Q2 2021

Shares 32,345 Value ($000) $1,091 Avg Close $32.14 Range $26.74 - $37.75

Q1 2021

Shares 39,741 Value ($000) $1,063 Avg Close $28.29 Range $23.75 - $32.59

Q3 2020

Shares 31,508 Value ($000) $603 Avg Close $18.79 Range $16.11 - $21.57

Q4 2019

Shares 25,805 Value ($000) $547 Avg Close $20.45 Range $17.90 - $21.70

Q3 2019

Shares 42,119 Value ($000) $818 Avg Close $18.13 Range $16.44 - $20.12

Q2 2019

Shares 38,373 Value ($000) $658 Avg Close $16.47 Range $14.47 - $18.46

Q1 2019

Shares 27,584 Value ($000) $439 Avg Close $16.40 Range $14.88 - $17.63

Q4 2018

Shares 20,122 Value ($000) $308 Avg Close $19.92 Range $14.39 - $24.31

Q3 2018

Shares 40,023 Value ($000) $972 Avg Close $21.40 Range $18.33 - $24.57

Q2 2018

Shares 67,429 Value ($000) $1,279 Avg Close $18.23 Range $15.97 - $20.73

Q4 2017

Shares 14,570 Value ($000) $203 Avg Close $14.25 Range $13.51 - $15.53

Q3 2017

Shares 22,884 Value ($000) $330 Avg Close $13.15 Range $12.27 - $14.40

Q2 2017

Shares 68,595 Value ($000) $877 Avg Close $12.19 Range $10.84 - $13.24

Q1 2017

Shares 17,260 Value ($000) $191 Avg Close $10.85 Range $9.84 - $11.89

Q4 2016

Shares 101,437 Value ($000) $1,112 Avg Close $11.23 Range $9.68 - $12.44

Q3 2016

Shares 95,900 Value ($000) $1,113 Avg Close $11.04 Range $9.40 - $11.79

Q2 2016

Shares 25,788 Value ($000) $263 Avg Close $9.52 Range $8.81 - $10.51

Q1 2015

Shares 10,234 Value ($000) $98 Avg Close $8.36 Range $7.39 - $9.63

Q4 2013

Shares 10,556 Value ($000) $89 Avg Close $7.76 Range $6.91 - $8.76

Q3 2013

Shares 13,100 Value ($000) $93 Avg Close $6.89 Range $6.42 - $7.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39,088	$0	$9.30	$7.93 - $10.24
Q4 2024	16,581	$0	$9.08	$7.22 - $11.28
Q2 2024	180,955	$3	$15.62	$14.51 - $16.81
Q4 2023	120,649	$2	$12.85	$9.84 - $14.77
Q3 2023	137,898	$2	$17.55	$13.07 - $20.75
Q4 2022	12,845	$0	$19.70	$16.80 - $23.07
Q3 2022	116,823	$2,250	$22.10	$19.05 - $25.29
Q2 2021	32,345	$1,091	$32.14	$26.74 - $37.75
Q1 2021	39,741	$1,063	$28.29	$23.75 - $32.59
Q3 2020	31,508	$603	$18.79	$16.11 - $21.57
Q4 2019	25,805	$547	$20.45	$17.90 - $21.70
Q3 2019	42,119	$818	$18.13	$16.44 - $20.12
Q2 2019	38,373	$658	$16.47	$14.47 - $18.46
Q1 2019	27,584	$439	$16.40	$14.88 - $17.63
Q4 2018	20,122	$308	$19.92	$14.39 - $24.31
Q3 2018	40,023	$972	$21.40	$18.33 - $24.57
Q2 2018	67,429	$1,279	$18.23	$15.97 - $20.73
Q4 2017	14,570	$203	$14.25	$13.51 - $15.53
Q3 2017	22,884	$330	$13.15	$12.27 - $14.40
Q2 2017	68,595	$877	$12.19	$10.84 - $13.24
Q1 2017	17,260	$191	$10.85	$9.84 - $11.89
Q4 2016	101,437	$1,112	$11.23	$9.68 - $12.44
Q3 2016	95,900	$1,113	$11.04	$9.40 - $11.79
Q2 2016	25,788	$263	$9.52	$8.81 - $10.51
Q1 2015	10,234	$98	$8.36	$7.39 - $9.63
Q4 2013	10,556	$89	$7.76	$6.91 - $8.76
Q3 2013	13,100	$93	$6.89	$6.42 - $7.39