CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 20,061 Value ($000) $307 Avg Close $19.92 Range $14.39 - $24.31

Q3 2018

Shares 20,870 Value ($000) $507 Avg Close $21.40 Range $18.33 - $24.57

Q4 2017

Shares 33,606 Value ($000) $468 Avg Close $14.25 Range $13.51 - $15.53

Q3 2017

Shares 33,606 Value ($000) $485 Avg Close $13.15 Range $12.27 - $14.40

Q2 2017

Shares 44,544 Value ($000) $569 Avg Close $12.19 Range $10.84 - $13.24

Q1 2017

Shares 44,430 Value ($000) $492 Avg Close $10.85 Range $9.84 - $11.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	20,061	$307	$19.92	$14.39 - $24.31
Q3 2018	20,870	$507	$21.40	$18.33 - $24.57
Q4 2017	33,606	$468	$14.25	$13.51 - $15.53
Q3 2017	33,606	$485	$13.15	$12.27 - $14.40
Q2 2017	44,544	$569	$12.19	$10.84 - $13.24
Q1 2017	44,430	$492	$10.85	$9.84 - $11.89