CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,297 Value ($000) $972 Avg Close $10.55 Range $8.39 - $13.00
Q3 2025
Shares 10,850 Value ($000) $103 Avg Close $9.30 Range $7.93 - $10.24
Q2 2025
Shares 15,100 Value ($000) $122 Avg Close $6.88 Range $5.42 - $8.61
Q1 2025
Shares 52,500 Value ($000) $346 Avg Close $7.34 Range $5.59 - $9.70
Q4 2024
Shares 52,500 Value ($000) $413 Avg Close $9.08 Range $7.22 - $11.28
Q3 2024
Shares 46,580 Value ($000) $511 Avg Close $12.58 Range $9.05 - $16.89
Q4 2023
Shares 17,749 Value ($000) $255 Avg Close $12.85 Range $9.84 - $14.77
Q1 2023
Shares 9,950 Value ($000) $215 Avg Close $22.67 Range $19.55 - $25.96
Q3 2021
Shares 9,189 Value ($000) $254 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 8,960 Value ($000) $302 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 13,000 Value ($000) $348 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 14,583 Value ($000) $350 Avg Close $20.40 Range $14.62 - $25.36
Q3 2020
Shares 12,580 Value ($000) $241 Avg Close $18.79 Range $16.11 - $21.57
Q2 2020
Shares 20,124 Value ($000) $352 Avg Close $13.89 Range $9.04 - $18.00
Q1 2020
Shares 29,385 Value ($000) $300 Avg Close $17.22 Range $4.75 - $22.30
Q4 2019
Shares 4,361 Value ($000) $92 Avg Close $20.45 Range $17.90 - $21.70
Q2 2019
Shares 405 Value ($000) $7 Avg Close $16.47 Range $14.47 - $18.46
Q1 2019
Shares 23,347 Value ($000) $372 Avg Close $16.40 Range $14.88 - $17.63
Q3 2018
Shares 1,246 Value ($000) $30 Avg Close $21.40 Range $18.33 - $24.57
Q2 2018
Shares 6,069 Value ($000) $115 Avg Close $18.23 Range $15.97 - $20.73
Q1 2018
Shares 14,836 Value ($000) $243 Avg Close $15.14 Range $13.41 - $16.60
Q4 2017
Shares 5,474 Value ($000) $76 Avg Close $14.25 Range $13.51 - $15.53
Q3 2017
Shares 15,966 Value ($000) $230 Avg Close $13.15 Range $12.27 - $14.40
Q2 2017
Shares 6,257 Value ($000) $80 Avg Close $12.19 Range $10.84 - $13.24
Q3 2016
Shares 8,600 Value ($000) $100 Avg Close $11.04 Range $9.40 - $11.79
Q2 2016
Shares 12,300 Value ($000) $126 Avg Close $9.52 Range $8.81 - $10.51
Q4 2015
Shares 34,235 Value ($000) $322 Avg Close $9.49 Range $8.02 - $10.17
Q3 2015
Shares 34,850 Value ($000) $291 Avg Close $8.63 Range $7.86 - $9.32
Q3 2014
Shares 7,400 Value ($000) $54 Avg Close $7.72 Range $7.11 - $8.94
Q2 2014
Shares 25,600 Value ($000) $213 Avg Close $8.43 Range $7.35 - $10.14