CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 484,358 Value ($000) $5,652 Avg Close $10.55 Range $8.39 - $13.00
Q3 2025
Shares 545,106 Value ($000) $5,179 Avg Close $9.30 Range $7.93 - $10.24
Q2 2025
Shares 482,053 Value ($000) $3,881 Avg Close $6.88 Range $5.42 - $8.61
Q1 2025
Shares 448,922 Value ($000) $2,958 Avg Close $7.34 Range $5.59 - $9.70
Q4 2024
Shares 352,634 Value ($000) $2,772 Avg Close $9.08 Range $7.22 - $11.28
Q3 2024
Shares 300,281 Value ($000) $3,297 Avg Close $12.58 Range $9.05 - $16.89
Q2 2024
Shares 310,981 Value ($000) $4,758 Avg Close $15.62 Range $14.51 - $16.81
Q1 2024
Shares 291,220 Value ($000) $4,709 Avg Close $14.21 Range $12.90 - $16.57
Q4 2023
Shares 294,830 Value ($000) $4,228 Avg Close $12.85 Range $9.84 - $14.77
Q2 2021
Shares 254,000 Value ($000) $8,567 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 213,063 Value ($000) $5,699 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 208,464 Value ($000) $5,005 Avg Close $20.40 Range $14.62 - $25.36
Q3 2020
Shares 208,464 Value ($000) $3,990 Avg Close $18.79 Range $16.11 - $21.57
Q2 2020
Shares 210,834 Value ($000) $3,692 Avg Close $13.89 Range $9.04 - $18.00
Q1 2020
Shares 210,834 Value ($000) $2,155 Avg Close $17.22 Range $4.75 - $22.30
Q4 2019
Shares 210,834 Value ($000) $4,470 Avg Close $20.45 Range $17.90 - $21.70
Q3 2019
Shares 238,834 Value ($000) $4,636 Avg Close $18.13 Range $16.44 - $20.12
Q2 2019
Shares 194,966 Value ($000) $3,346 Avg Close $16.47 Range $14.47 - $18.46
Q1 2019
Shares 81,666 Value ($000) $1,301 Avg Close $16.40 Range $14.88 - $17.63
Q4 2018
Shares 77,866 Value ($000) $1,191 Avg Close $19.92 Range $14.39 - $24.31
Q3 2018
Shares 61,566 Value ($000) $1,495 Avg Close $21.40 Range $18.33 - $24.57
Q2 2018
Shares 61,176 Value ($000) $1,161 Avg Close $18.23 Range $15.97 - $20.73
Q1 2018
Shares 59,776 Value ($000) $978 Avg Close $15.14 Range $13.41 - $16.60
Q4 2017
Shares 59,776 Value ($000) $833 Avg Close $14.25 Range $13.51 - $15.53
Q3 2017
Shares 59,776 Value ($000) $863 Avg Close $13.15 Range $12.27 - $14.40
Q2 2017
Shares 48,732 Value ($000) $623 Avg Close $12.19 Range $10.84 - $13.24
Q1 2017
Shares 66,032 Value ($000) $731 Avg Close $10.85 Range $9.84 - $11.89
Q4 2016
Shares 66,032 Value ($000) $724 Avg Close $11.23 Range $9.68 - $12.44
Q3 2016
Shares 66,032 Value ($000) $767 Avg Close $11.04 Range $9.40 - $11.79
Q2 2016
Shares 66,032 Value ($000) $674 Avg Close $9.52 Range $8.81 - $10.51
Q1 2016
Shares 66,032 Value ($000) $602 Avg Close $8.66 Range $7.90 - $9.51
Q4 2015
Shares 62,532 Value ($000) $589 Avg Close $9.49 Range $8.02 - $10.17
Q3 2015
Shares 86,532 Value ($000) $723 Avg Close $8.63 Range $7.86 - $9.32
Q2 2015
Shares 119,632 Value ($000) $1,070 Avg Close $9.40 Range $8.71 - $10.04
Q1 2015
Shares 146,232 Value ($000) $1,394 Avg Close $8.36 Range $7.39 - $9.63
Q4 2014
Shares 146,304 Value ($000) $1,127 Avg Close $7.30 Range $6.67 - $7.99
Q3 2014
Shares 146,304 Value ($000) $1,059 Avg Close $7.72 Range $7.11 - $8.94
Q2 2014
Shares 169,704 Value ($000) $1,412 Avg Close $8.43 Range $7.35 - $10.14
Q1 2014
Shares 156,022 Value ($000) $1,595 Avg Close $8.53 Range $7.80 - $10.04
Q4 2013
Shares 181,522 Value ($000) $1,530 Avg Close $7.76 Range $6.91 - $8.76
Q3 2013
Shares 172,322 Value ($000) $1,227 Avg Close $6.89 Range $6.42 - $7.39
Q2 2013
Shares 134,722 Value ($000) $886 Avg Close $6.48 Range $5.99 - $6.94