CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $10.55 Range $8.39 - $13.00
Q3 2025
Shares 1 Value ($000) $0 Avg Close $9.30 Range $7.93 - $10.24
Q2 2025
Shares 1 Value ($000) $0 Avg Close $6.88 Range $5.42 - $8.61
Q1 2025
Shares 18 Value ($000) $0 Avg Close $7.34 Range $5.59 - $9.70
Q4 2024
Shares 17 Value ($000) $0 Avg Close $9.08 Range $7.22 - $11.28
Q3 2024
Shares 17 Value ($000) $0 Avg Close $12.58 Range $9.05 - $16.89
Q2 2024
Shares 43 Value ($000) $1 Avg Close $15.62 Range $14.51 - $16.81
Q1 2024
Shares 43 Value ($000) $1 Avg Close $14.21 Range $12.90 - $16.57
Q4 2023
Shares 66 Value ($000) $1 Avg Close $12.85 Range $9.84 - $14.77
Q3 2023
Shares 28 Value ($000) $0 Avg Close $17.55 Range $13.07 - $20.75
Q2 2023
Shares 21 Value ($000) $0 Avg Close $20.01 Range $16.13 - $23.01
Q1 2023
Shares 18 Value ($000) $0 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 12 Value ($000) $0 Avg Close $19.70 Range $16.80 - $23.07
Q2 2020
Shares 501 Value ($000) $9 Avg Close $13.89 Range $9.04 - $18.00
Q1 2020
Shares 500 Value ($000) $5 Avg Close $17.22 Range $4.75 - $22.30
Q4 2019
Shares 300 Value ($000) $6 Avg Close $20.45 Range $17.90 - $21.70
Q3 2019
Shares 300 Value ($000) $6 Avg Close $18.13 Range $16.44 - $20.12
Q3 2018
Shares 221 Value ($000) $5 Avg Close $21.40 Range $18.33 - $24.57
Q2 2018
Shares 49 Value ($000) $1 Avg Close $18.23 Range $15.97 - $20.73