CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 262,851 Value ($000) $5,102 Avg Close $18.13 Range $16.44 - $20.12

Q1 2016

Shares 711,900 Value ($000) $6,493 Avg Close $8.66 Range $7.90 - $9.51

Q1 2015

Shares 385,000 Value ($000) $3,669 Avg Close $8.36 Range $7.39 - $9.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	262,851	$5,102	$18.13	$16.44 - $20.12
Q1 2016	711,900	$6,493	$8.66	$7.90 - $9.51
Q1 2015	385,000	$3,669	$8.36	$7.39 - $9.63