CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 68,456 Value ($000) $1,451 Avg Close $20.45 Range $17.90 - $21.70

Q3 2019

Shares 67,650 Value ($000) $1,313 Avg Close $18.13 Range $16.44 - $20.12

Q3 2018

Shares 134,745 Value ($000) $3,273 Avg Close $21.40 Range $18.33 - $24.57

Q2 2018

Shares 42,760 Value ($000) $811 Avg Close $18.23 Range $15.97 - $20.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	68,456	$1,451	$20.45	$17.90 - $21.70
Q3 2019	67,650	$1,313	$18.13	$16.44 - $20.12
Q3 2018	134,745	$3,273	$21.40	$18.33 - $24.57
Q2 2018	42,760	$811	$18.23	$15.97 - $20.73