CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,845 Value ($000) $1,224 Avg Close $10.55 Range $8.39 - $13.00
Q3 2025
Shares 105,106 Value ($000) $999 Avg Close $9.30 Range $7.93 - $10.24
Q2 2025
Shares 420,111 Value ($000) $3,382 Avg Close $6.88 Range $5.42 - $8.61
Q1 2025
Shares 485,356 Value ($000) $3,198 Avg Close $7.34 Range $5.59 - $9.70
Q4 2024
Shares 109,503 Value ($000) $861 Avg Close $9.08 Range $7.22 - $11.28
Q3 2024
Shares 317,446 Value ($000) $3,486 Avg Close $12.58 Range $9.05 - $16.89
Q2 2024
Shares 92,228 Value ($000) $1,411 Avg Close $15.62 Range $14.51 - $16.81
Q1 2024
Shares 149,213 Value ($000) $2,413 Avg Close $14.21 Range $12.90 - $16.57
Q4 2023
Shares 348,388 Value ($000) $4,996 Avg Close $12.85 Range $9.84 - $14.77
Q3 2023
Shares 603,346 Value ($000) $8,350 Avg Close $17.55 Range $13.07 - $20.75
Q2 2023
Shares 133,778 Value ($000) $2,655 Avg Close $20.01 Range $16.13 - $23.01
Q1 2023
Shares 79,091 Value ($000) $1,710 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 29,032 Value ($000) $573 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 55,698 Value ($000) $1,073 Avg Close $22.10 Range $19.05 - $25.29
Q1 2022
Shares 41,907 Value ($000) $981 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 234,269 Value ($000) $6,428 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 141,393 Value ($000) $3,907 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 85,424 Value ($000) $2,882 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 147,097 Value ($000) $3,935 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 36,442 Value ($000) $875 Avg Close $20.40 Range $14.62 - $25.36
Q3 2020
Shares 115,427 Value ($000) $2,209 Avg Close $18.79 Range $16.11 - $21.57
Q2 2020
Shares 289,868 Value ($000) $5,076 Avg Close $13.89 Range $9.04 - $18.00
Q1 2020
Shares 186,179 Value ($000) $1,903 Avg Close $17.22 Range $4.75 - $22.30
Q4 2019
Shares 9,411 Value ($000) $200 Avg Close $20.45 Range $17.90 - $21.70
Q3 2019
Shares 232,334 Value ($000) $4,510 Avg Close $18.13 Range $16.44 - $20.12
Q2 2019
Shares 149,196 Value ($000) $2,560 Avg Close $16.47 Range $14.47 - $18.46
Q3 2018
Shares 61,570 Value ($000) $1,496 Avg Close $21.40 Range $18.33 - $24.57
Q2 2018
Shares 33,669 Value ($000) $639 Avg Close $18.23 Range $15.97 - $20.73
Q2 2017
Shares 67,191 Value ($000) $859 Avg Close $12.19 Range $10.84 - $13.24
Q1 2017
Shares 30,281 Value ($000) $335 Avg Close $10.85 Range $9.84 - $11.89
Q4 2016
Shares 93,265 Value ($000) $1,022 Avg Close $11.23 Range $9.68 - $12.44
Q3 2015
Shares 11,925 Value ($000) $100 Avg Close $8.63 Range $7.86 - $9.32
Q2 2015
Shares 26,130 Value ($000) $234 Avg Close $9.40 Range $8.71 - $10.04
Q4 2014
Shares 19,131 Value ($000) $147 Avg Close $7.30 Range $6.67 - $7.99
Q3 2014
Shares 20,135 Value ($000) $146 Avg Close $7.72 Range $7.11 - $8.94
Q2 2014
Shares 83,498 Value ($000) $695 Avg Close $8.43 Range $7.35 - $10.14
Q1 2014
Shares 57,629 Value ($000) $589 Avg Close $8.53 Range $7.80 - $10.04
Q4 2013
Shares 51,167 Value ($000) $431 Avg Close $7.76 Range $6.91 - $8.76
Q3 2013
Shares 16,484 Value ($000) $117 Avg Close $6.89 Range $6.42 - $7.39