CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 9,832 Value ($000) $172 Avg Close $13.89 Range $9.04 - $18.00
Q1 2020
Shares 9,832 Value ($000) $100 Avg Close $17.22 Range $4.75 - $22.30
Q4 2019
Shares 9,832 Value ($000) $208 Avg Close $20.45 Range $17.90 - $21.70
Q3 2019
Shares 2,749 Value ($000) $53 Avg Close $18.13 Range $16.44 - $20.12
Q2 2019
Shares 2,749 Value ($000) $47 Avg Close $16.47 Range $14.47 - $18.46
Q1 2019
Shares 2,893 Value ($000) $46 Avg Close $16.40 Range $14.88 - $17.63
Q4 2018
Shares 2,893 Value ($000) $44 Avg Close $19.92 Range $14.39 - $24.31
Q3 2018
Shares 2,893 Value ($000) $70 Avg Close $21.40 Range $18.33 - $24.57
Q2 2018
Shares 2,893 Value ($000) $55 Avg Close $18.23 Range $15.97 - $20.73
Q1 2018
Shares 2,893 Value ($000) $47 Avg Close $15.14 Range $13.41 - $16.60
Q4 2017
Shares 2,717 Value ($000) $38 Avg Close $14.25 Range $13.51 - $15.53
Q3 2017
Shares 3,223 Value ($000) $47 Avg Close $13.15 Range $12.27 - $14.40
Q2 2017
Shares 3,513 Value ($000) $45 Avg Close $12.19 Range $10.84 - $13.24
Q1 2017
Shares 3,513 Value ($000) $39 Avg Close $10.85 Range $9.84 - $11.89
Q4 2016
Shares 3,513 Value ($000) $39 Avg Close $11.23 Range $9.68 - $12.44
Q3 2016
Shares 3,513 Value ($000) $41 Avg Close $11.04 Range $9.40 - $11.79
Q2 2016
Shares 3,392 Value ($000) $35 Avg Close $9.52 Range $8.81 - $10.51
Q1 2016
Shares 3,169 Value ($000) $29 Avg Close $8.66 Range $7.90 - $9.51
Q4 2015
Shares 3,169 Value ($000) $30 Avg Close $9.49 Range $8.02 - $10.17
Q3 2015
Shares 2,607 Value ($000) $22 Avg Close $8.63 Range $7.86 - $9.32
Q2 2015
Shares 2,607 Value ($000) $23 Avg Close $9.40 Range $8.71 - $10.04