CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,000 Value ($000) $73 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 3,000 Value ($000) $82 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 3,000 Value ($000) $86 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 3,000 Value ($000) $100 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 3,000 Value ($000) $80 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 3,000 Value ($000) $73 Avg Close $20.40 Range $14.62 - $25.36
Q3 2020
Shares 3,000 Value ($000) $56 Avg Close $18.79 Range $16.11 - $21.57
Q2 2020
Shares 3,000 Value ($000) $53 Avg Close $13.89 Range $9.04 - $18.00
Q1 2019
Shares 82,000 Value ($000) $1,980 Avg Close $16.40 Range $14.88 - $17.63
Q3 2018
Shares 82,000 Value ($000) $1,980 Avg Close $21.40 Range $18.33 - $24.57