CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,959 Value ($000) $338 Avg Close $10.55 Range $8.39 - $13.00
Q3 2025
Shares 23,405 Value ($000) $222 Avg Close $9.30 Range $7.93 - $10.24
Q2 2025
Shares 20,466 Value ($000) $165 Avg Close $6.88 Range $5.42 - $8.61
Q3 2024
Shares 14,517 Value ($000) $156 Avg Close $12.58 Range $9.05 - $16.89
Q2 2024
Shares 15,601 Value ($000) $240 Avg Close $15.62 Range $14.51 - $16.81
Q1 2024
Shares 11,386 Value ($000) $184 Avg Close $14.21 Range $12.90 - $16.57
Q4 2023
Shares 31,430 Value ($000) $453 Avg Close $12.85 Range $9.84 - $14.77
Q3 2023
Shares 35,250 Value ($000) $488 Avg Close $17.55 Range $13.07 - $20.75
Q2 2023
Shares 15,955 Value ($000) $317 Avg Close $20.01 Range $16.13 - $23.01
Q1 2023
Shares 15,553 Value ($000) $334 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 15,062 Value ($000) $297 Avg Close $19.70 Range $16.80 - $23.07
Q4 2020
Shares 9,627 Value ($000) $232 Avg Close $20.40 Range $14.62 - $25.36
Q4 2017
Shares 28,662 Value ($000) $400 Avg Close $14.25 Range $13.51 - $15.53