CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,697,774 Value ($000) $14,176 Avg Close $8.63 Range $7.86 - $9.32
Q2 2015
Shares 1,684,987 Value ($000) $15,064 Avg Close $9.40 Range $8.71 - $10.04
Q1 2015
Shares 1,900,301 Value ($000) $18,110 Avg Close $8.36 Range $7.39 - $9.63
Q4 2014
Shares 2,264,564 Value ($000) $17,437 Avg Close $7.30 Range $6.67 - $7.99
Q3 2014
Shares 2,435,273 Value ($000) $17,631 Avg Close $7.72 Range $7.11 - $8.94
Q2 2014
Shares 2,379,848 Value ($000) $19,800 Avg Close $8.43 Range $7.35 - $10.14
Q1 2014
Shares 1,958,609 Value ($000) $20,017 Avg Close $8.53 Range $7.80 - $10.04
Q4 2013
Shares 2,140,150 Value ($000) $18,041 Avg Close $7.76 Range $6.91 - $8.76
Q3 2013
Shares 2,140,424 Value ($000) $15,240 Avg Close $6.89 Range $6.42 - $7.39
Q2 2013
Shares 2,178,528 Value ($000) $14,335 Avg Close $6.48 Range $5.99 - $6.94