CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,900 Value ($000) $337 Avg Close $10.55 Range $8.39 - $13.00

Q3 2025

Shares 20,000 Value ($000) $190 Avg Close $9.30 Range $7.93 - $10.24

Q2 2025

Shares 95,400 Value ($000) $768 Avg Close $6.88 Range $5.42 - $8.61

Q1 2025

Shares 425,600 Value ($000) $2,805 Avg Close $7.34 Range $5.59 - $9.70

Q4 2024

Shares 20,200 Value ($000) $159 Avg Close $9.08 Range $7.22 - $11.28

Q3 2021

Shares 581,900 Value ($000) $16,078 Avg Close $30.42 Range $26.63 - $34.24

Q2 2021

Shares 1,569,400 Value ($000) $52,936 Avg Close $32.14 Range $26.74 - $37.75

Q1 2021

Shares 980,300 Value ($000) $26,223 Avg Close $28.29 Range $23.75 - $32.59

Q4 2020

Shares 547,400 Value ($000) $13,143 Avg Close $20.40 Range $14.62 - $25.36

Q3 2020

Shares 13,500 Value ($000) $258 Avg Close $18.79 Range $16.11 - $21.57

Q2 2020

Shares 15,300 Value ($000) $268 Avg Close $13.89 Range $9.04 - $18.00

Q1 2020

Shares 15,600 Value ($000) $159 Avg Close $17.22 Range $4.75 - $22.30

Q4 2019

Shares 14,300 Value ($000) $303 Avg Close $20.45 Range $17.90 - $21.70

Q2 2019

Shares 120,100 Value ($000) $2,061 Avg Close $16.47 Range $14.47 - $18.46

Q1 2019

Shares 591,522 Value ($000) $9,423 Avg Close $16.40 Range $14.88 - $17.63

Q4 2018

Shares 725,522 Value ($000) $11,100 Avg Close $19.92 Range $14.39 - $24.31

Q3 2018

Shares 512,822 Value ($000) $12,456 Avg Close $21.40 Range $18.33 - $24.57

Q2 2018

Shares 314,122 Value ($000) $5,959 Avg Close $18.23 Range $15.97 - $20.73

Q1 2018

Shares 338,022 Value ($000) $5,530 Avg Close $15.14 Range $13.41 - $16.60

Q4 2017

Shares 434,522 Value ($000) $6,053 Avg Close $14.25 Range $13.51 - $15.53

Q3 2017

Shares 609,122 Value ($000) $8,790 Avg Close $13.15 Range $12.27 - $14.40

Q2 2017

Shares 753,522 Value ($000) $9,630 Avg Close $12.19 Range $10.84 - $13.24

Q1 2017

Shares 755,622 Value ($000) $8,365 Avg Close $10.85 Range $9.84 - $11.89

Q4 2016

Shares 545,611 Value ($000) $5,980 Avg Close $11.23 Range $9.68 - $12.44

Q3 2016

Shares 374,700 Value ($000) $4,350 Avg Close $11.04 Range $9.40 - $11.79

Q2 2016

Shares 378,700 Value ($000) $3,867 Avg Close $9.52 Range $8.81 - $10.51

Q1 2016

Shares 178,400 Value ($000) $1,627 Avg Close $8.66 Range $7.90 - $9.51

Q4 2015

Shares 20,200 Value ($000) $190 Avg Close $9.49 Range $8.02 - $10.17

Q4 2013

Shares 73,200 Value ($000) $616 Avg Close $7.76 Range $6.91 - $8.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,900	$337	$10.55	$8.39 - $13.00
Q3 2025	20,000	$190	$9.30	$7.93 - $10.24
Q2 2025	95,400	$768	$6.88	$5.42 - $8.61
Q1 2025	425,600	$2,805	$7.34	$5.59 - $9.70
Q4 2024	20,200	$159	$9.08	$7.22 - $11.28
Q3 2021	581,900	$16,078	$30.42	$26.63 - $34.24
Q2 2021	1,569,400	$52,936	$32.14	$26.74 - $37.75
Q1 2021	980,300	$26,223	$28.29	$23.75 - $32.59
Q4 2020	547,400	$13,143	$20.40	$14.62 - $25.36
Q3 2020	13,500	$258	$18.79	$16.11 - $21.57
Q2 2020	15,300	$268	$13.89	$9.04 - $18.00
Q1 2020	15,600	$159	$17.22	$4.75 - $22.30
Q4 2019	14,300	$303	$20.45	$17.90 - $21.70
Q2 2019	120,100	$2,061	$16.47	$14.47 - $18.46
Q1 2019	591,522	$9,423	$16.40	$14.88 - $17.63
Q4 2018	725,522	$11,100	$19.92	$14.39 - $24.31
Q3 2018	512,822	$12,456	$21.40	$18.33 - $24.57
Q2 2018	314,122	$5,959	$18.23	$15.97 - $20.73
Q1 2018	338,022	$5,530	$15.14	$13.41 - $16.60
Q4 2017	434,522	$6,053	$14.25	$13.51 - $15.53
Q3 2017	609,122	$8,790	$13.15	$12.27 - $14.40
Q2 2017	753,522	$9,630	$12.19	$10.84 - $13.24
Q1 2017	755,622	$8,365	$10.85	$9.84 - $11.89
Q4 2016	545,611	$5,980	$11.23	$9.68 - $12.44
Q3 2016	374,700	$4,350	$11.04	$9.40 - $11.79
Q2 2016	378,700	$3,867	$9.52	$8.81 - $10.51
Q1 2016	178,400	$1,627	$8.66	$7.90 - $9.51
Q4 2015	20,200	$190	$9.49	$8.02 - $10.17
Q4 2013	73,200	$616	$7.76	$6.91 - $8.76