CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 63,008 Value ($000) $2,125 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 222,015 Value ($000) $5,939 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 338,637 Value ($000) $8,131 Avg Close $20.40 Range $14.62 - $25.36
Q2 2020
Shares 120,004 Value ($000) $2,101 Avg Close $13.89 Range $9.04 - $18.00
Q3 2018
Shares 152,916 Value ($000) $3,714 Avg Close $21.40 Range $18.33 - $24.57
Q2 2018
Shares 164,451 Value ($000) $3,120 Avg Close $18.23 Range $15.97 - $20.73
Q4 2016
Shares 271,287 Value ($000) $2,973 Avg Close $11.23 Range $9.68 - $12.44
Q3 2016
Shares 269,138 Value ($000) $3,125 Avg Close $11.04 Range $9.40 - $11.79
Q2 2016
Shares 276,131 Value ($000) $2,819 Avg Close $9.52 Range $8.81 - $10.51
Q1 2016
Shares 352,861 Value ($000) $3,218 Avg Close $8.66 Range $7.90 - $9.51
Q4 2015
Shares 459,573 Value ($000) $4,329 Avg Close $9.49 Range $8.02 - $10.17
Q3 2015
Shares 360,268 Value ($000) $3,008 Avg Close $8.63 Range $7.86 - $9.32
Q2 2015
Shares 575,744 Value ($000) $5,147 Avg Close $9.40 Range $8.71 - $10.04
Q1 2015
Shares 375,313 Value ($000) $3,577 Avg Close $8.36 Range $7.39 - $9.63
Q1 2014
Shares 279,276 Value ($000) $2,854 Avg Close $8.53 Range $7.80 - $10.04
Q4 2013
Shares 281,640 Value ($000) $2,374 Avg Close $7.76 Range $6.91 - $8.76