CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 26,303 Value ($000) $377 Avg Close $12.85 Range $9.84 - $14.77
Q3 2023
Shares 29,938 Value ($000) $414 Avg Close $17.55 Range $13.07 - $20.75
Q2 2023
Shares 20,567 Value ($000) $408 Avg Close $20.01 Range $16.13 - $23.01
Q1 2023
Shares 20,933 Value ($000) $453 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 24,596 Value ($000) $486 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 25,287 Value ($000) $487 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 28,629 Value ($000) $584 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 32,963 Value ($000) $772 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 24,750 Value ($000) $679 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 19,547 Value ($000) $540 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 4,498 Value ($000) $152 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 21,819 Value ($000) $584 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 29,980 Value ($000) $720 Avg Close $20.40 Range $14.62 - $25.36
Q3 2020
Shares 16,310 Value ($000) $319 Avg Close $18.79 Range $16.11 - $21.57
Q2 2020
Shares 16,210 Value ($000) $283 Avg Close $13.89 Range $9.04 - $18.00
Q1 2020
Shares 19,010 Value ($000) $179 Avg Close $17.22 Range $4.75 - $22.30
Q4 2019
Shares 19,010 Value ($000) $406 Avg Close $20.45 Range $17.90 - $21.70