CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 45 Value ($000) $0 Avg Close $6.88 Range $5.42 - $8.61
Q1 2025
Shares 106,486 Value ($000) $702 Avg Close $7.34 Range $5.59 - $9.70
Q4 2024
Shares 72,954 Value ($000) $573 Avg Close $9.08 Range $7.22 - $11.28
Q3 2024
Shares 149,855 Value ($000) $1,645 Avg Close $12.58 Range $9.05 - $16.89
Q4 2023
Shares 52,458 Value ($000) $752 Avg Close $12.85 Range $9.84 - $14.77
Q2 2022
Shares 18,333 Value ($000) $373 Avg Close $21.50 Range $17.78 - $24.39
Q2 2021
Shares 33,142 Value ($000) $1,117 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 56,501 Value ($000) $1,511 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 19,867 Value ($000) $477 Avg Close $20.40 Range $14.62 - $25.36
Q4 2018
Shares 48,139 Value ($000) $736 Avg Close $19.92 Range $14.39 - $24.31
Q3 2018
Shares 36,570 Value ($000) $888 Avg Close $21.40 Range $18.33 - $24.57
Q2 2018
Shares 60,297 Value ($000) $1,143 Avg Close $18.23 Range $15.97 - $20.73
Q3 2017
Shares 30,567 Value ($000) $441 Avg Close $13.15 Range $12.27 - $14.40
Q2 2017
Shares 48,153 Value ($000) $615 Avg Close $12.19 Range $10.84 - $13.24
Q1 2017
Shares 11,892 Value ($000) $131 Avg Close $10.85 Range $9.84 - $11.89
Q4 2016
Shares 32,251 Value ($000) $353 Avg Close $11.23 Range $9.68 - $12.44
Q2 2016
Shares 2,523 Value ($000) $25 Avg Close $9.52 Range $8.81 - $10.51
Q1 2016
Shares 15,253 Value ($000) $139 Avg Close $8.66 Range $7.90 - $9.51
Q4 2015
Shares 11,231 Value ($000) $105 Avg Close $9.49 Range $8.02 - $10.17
Q3 2015
Shares 3 Value ($000) $0 Avg Close $8.63 Range $7.86 - $9.32
Q3 2014
Shares 8,353 Value ($000) $60 Avg Close $7.72 Range $7.11 - $8.94
Q4 2013
Shares 1,000 Value ($000) $8 Avg Close $7.76 Range $6.91 - $8.76