CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 47,409 Value ($000) $373 Avg Close $9.08 Range $7.22 - $11.28
Q3 2024
Shares 42,487 Value ($000) $467 Avg Close $12.58 Range $9.05 - $16.89
Q2 2024
Shares 19,772 Value ($000) $303 Avg Close $15.62 Range $14.51 - $16.81
Q4 2022
Shares 117,187 Value ($000) $2,314 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 4 Value ($000) $0 Avg Close $22.10 Range $19.05 - $25.29
Q1 2022
Shares 16,494 Value ($000) $386 Avg Close $24.25 Range $20.45 - $28.29
Q1 2021
Shares 17,373 Value ($000) $465 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 43,740 Value ($000) $1,050 Avg Close $20.40 Range $14.62 - $25.36
Q3 2020
Shares 42,661 Value ($000) $817 Avg Close $18.79 Range $16.11 - $21.57
Q1 2019
Shares 22,299 Value ($000) $355 Avg Close $16.40 Range $14.88 - $17.63
Q4 2018
Shares 136 Value ($000) $2 Avg Close $19.92 Range $14.39 - $24.31
Q4 2017
Shares 14,490 Value ($000) $202 Avg Close $14.25 Range $13.51 - $15.53
Q1 2017
Shares 427 Value ($000) $5 Avg Close $10.85 Range $9.84 - $11.89
Q1 2015
Shares 1,669 Value ($000) $16 Avg Close $8.36 Range $7.39 - $9.63
Q4 2014
Shares 9,272 Value ($000) $71 Avg Close $7.30 Range $6.67 - $7.99
Q3 2014
Shares 801 Value ($000) $6 Avg Close $7.72 Range $7.11 - $8.94
Q1 2014
Shares 414 Value ($000) $4 Avg Close $8.53 Range $7.80 - $10.04
Q3 2013
Shares 325 Value ($000) $2 Avg Close $6.89 Range $6.42 - $7.39