CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,530 Value ($000) $111 Avg Close $10.55 Range $8.39 - $13.00
Q3 2025
Shares 8,220 Value ($000) $78 Avg Close $9.30 Range $7.93 - $10.24
Q2 2025
Shares 19,167 Value ($000) $154 Avg Close $6.88 Range $5.42 - $8.61
Q1 2025
Shares 4,366 Value ($000) $29 Avg Close $7.34 Range $5.59 - $9.70
Q4 2024
Shares 2,210 Value ($000) $17 Avg Close $9.08 Range $7.22 - $11.28
Q3 2024
Shares 11,543 Value ($000) $127 Avg Close $12.58 Range $9.05 - $16.89
Q2 2024
Shares 23,050 Value ($000) $353 Avg Close $15.62 Range $14.51 - $16.81
Q1 2024
Shares 1,771 Value ($000) $29 Avg Close $14.21 Range $12.90 - $16.57
Q4 2023
Shares 126,271 Value ($000) $1,811 Avg Close $12.85 Range $9.84 - $14.77
Q3 2023
Shares 7,163 Value ($000) $99 Avg Close $17.55 Range $13.07 - $20.75
Q2 2023
Shares 8,335 Value ($000) $165 Avg Close $20.01 Range $16.13 - $23.01
Q1 2023
Shares 3,501 Value ($000) $0 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 16,293 Value ($000) $0 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 14,873 Value ($000) $286 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 8,785 Value ($000) $179 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 3,464 Value ($000) $81 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 17,521 Value ($000) $481 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 10,239 Value ($000) $283 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 47,295 Value ($000) $1,595 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 25,859 Value ($000) $692 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 8,424 Value ($000) $202 Avg Close $20.40 Range $14.62 - $25.36
Q3 2020
Shares 73,136 Value ($000) $1,400 Avg Close $18.79 Range $16.11 - $21.57
Q2 2020
Shares 13,091 Value ($000) $229 Avg Close $13.89 Range $9.04 - $18.00
Q4 2019
Shares 1,838 Value ($000) $39 Avg Close $20.45 Range $17.90 - $21.70
Q3 2019
Shares 1,374 Value ($000) $27 Avg Close $18.13 Range $16.44 - $20.12
Q2 2019
Shares 49,314 Value ($000) $846 Avg Close $16.47 Range $14.47 - $18.46
Q1 2019
Shares 600 Value ($000) $10 Avg Close $16.40 Range $14.88 - $17.63
Q4 2018
Shares 120 Value ($000) $2 Avg Close $19.92 Range $14.39 - $24.31
Q3 2018
Shares 616 Value ($000) $15 Avg Close $21.40 Range $18.33 - $24.57
Q2 2018
Shares 1,388 Value ($000) $26 Avg Close $18.23 Range $15.97 - $20.73
Q1 2018
Shares 1,690 Value ($000) $28 Avg Close $15.14 Range $13.41 - $16.60
Q4 2017
Shares 278 Value ($000) $4 Avg Close $14.25 Range $13.51 - $15.53
Q3 2017
Shares 9,524 Value ($000) $137 Avg Close $13.15 Range $12.27 - $14.40
Q2 2017
Shares 400 Value ($000) $5 Avg Close $12.19 Range $10.84 - $13.24
Q4 2016
Shares 100 Value ($000) $1 Avg Close $11.23 Range $9.68 - $12.44
Q3 2016
Shares 965 Value ($000) $11 Avg Close $11.04 Range $9.40 - $11.79
Q2 2016
Shares 5,169 Value ($000) $53 Avg Close $9.52 Range $8.81 - $10.51
Q1 2016
Shares 554 Value ($000) $5 Avg Close $8.66 Range $7.90 - $9.51
Q3 2015
Shares 100 Value ($000) $1 Avg Close $8.63 Range $7.86 - $9.32
Q2 2015
Shares 17,856 Value ($000) $160 Avg Close $9.40 Range $8.71 - $10.04
Q1 2015
Shares 905 Value ($000) $8 Avg Close $8.36 Range $7.39 - $9.63
Q4 2014
Shares 612 Value ($000) $5 Avg Close $7.30 Range $6.67 - $7.99
Q3 2014
Shares 17,813 Value ($000) $129 Avg Close $7.72 Range $7.11 - $8.94
Q2 2014
Shares 836 Value ($000) $7 Avg Close $8.43 Range $7.35 - $10.14
Q1 2014
Shares 3,534 Value ($000) $36 Avg Close $8.53 Range $7.80 - $10.04
Q4 2013
Shares 5,528 Value ($000) $47 Avg Close $7.76 Range $6.91 - $8.76
Q3 2013
Shares 1,904 Value ($000) $13 Avg Close $6.89 Range $6.42 - $7.39
Q2 2013
Shares 329 Value ($000) $2 Avg Close $6.48 Range $5.99 - $6.94