CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,042 Value ($000) $2,008 Avg Close $10.55 Range $8.39 - $13.00
Q3 2025
Shares 140,132 Value ($000) $1,331 Avg Close $9.30 Range $7.93 - $10.24
Q3 2024
Shares 37,941 Value ($000) $417 Avg Close $12.58 Range $9.05 - $16.89
Q3 2023
Shares 46,798 Value ($000) $648 Avg Close $17.55 Range $13.07 - $20.75
Q4 2022
Shares 40,206 Value ($000) $794 Avg Close $19.70 Range $16.80 - $23.07
Q1 2022
Shares 9,482 Value ($000) $222 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 29,234 Value ($000) $802 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 14,461 Value ($000) $400 Avg Close $30.42 Range $26.63 - $34.24