CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 114,400 Value ($000) $1,462 Avg Close $12.19 Range $10.84 - $13.24

Q1 2017

Shares 114,400 Value ($000) $1,266 Avg Close $10.85 Range $9.84 - $11.89

Q4 2016

Shares 157,985 Value ($000) $1,732 Avg Close $11.23 Range $9.68 - $12.44

Q3 2016

Shares 157,985 Value ($000) $1,834 Avg Close $11.04 Range $9.40 - $11.79

Q2 2016

Shares 157,985 Value ($000) $1,613 Avg Close $9.52 Range $8.81 - $10.51

Q1 2016

Shares 157,985 Value ($000) $1,441 Avg Close $8.66 Range $7.90 - $9.51

Q4 2015

Shares 157,985 Value ($000) $1,488 Avg Close $9.49 Range $8.02 - $10.17

Q3 2015

Shares 157,985 Value ($000) $1,319 Avg Close $8.63 Range $7.86 - $9.32

Q2 2015

Shares 81,400 Value ($000) $728 Avg Close $9.40 Range $8.71 - $10.04

Q1 2015

Shares 81,400 Value ($000) $776 Avg Close $8.36 Range $7.39 - $9.63

Q4 2014

Shares 81,400 Value ($000) $627 Avg Close $7.30 Range $6.67 - $7.99

Q3 2014

Shares 81,400 Value ($000) $589 Avg Close $7.72 Range $7.11 - $8.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	114,400	$1,462	$12.19	$10.84 - $13.24
Q1 2017	114,400	$1,266	$10.85	$9.84 - $11.89
Q4 2016	157,985	$1,732	$11.23	$9.68 - $12.44
Q3 2016	157,985	$1,834	$11.04	$9.40 - $11.79
Q2 2016	157,985	$1,613	$9.52	$8.81 - $10.51
Q1 2016	157,985	$1,441	$8.66	$7.90 - $9.51
Q4 2015	157,985	$1,488	$9.49	$8.02 - $10.17
Q3 2015	157,985	$1,319	$8.63	$7.86 - $9.32
Q2 2015	81,400	$728	$9.40	$8.71 - $10.04
Q1 2015	81,400	$776	$8.36	$7.39 - $9.63
Q4 2014	81,400	$627	$7.30	$6.67 - $7.99
Q3 2014	81,400	$589	$7.72	$7.11 - $8.94