CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,397 Value ($000) $565 Avg Close $10.55 Range $8.39 - $13.00
Q3 2025
Shares 45,668 Value ($000) $434 Avg Close $9.30 Range $7.93 - $10.24
Q2 2025
Shares 45,833 Value ($000) $369 Avg Close $6.88 Range $5.42 - $8.61
Q1 2025
Shares 41,772 Value ($000) $275 Avg Close $7.34 Range $5.59 - $9.70
Q4 2024
Shares 16,563 Value ($000) $130 Avg Close $9.08 Range $7.22 - $11.28
Q3 2024
Shares 14,256 Value ($000) $157 Avg Close $12.58 Range $9.05 - $16.89
Q2 2024
Shares 22,201 Value ($000) $340 Avg Close $15.62 Range $14.51 - $16.81
Q1 2024
Shares 20,786 Value ($000) $336 Avg Close $14.21 Range $12.90 - $16.57
Q4 2023
Shares 19,461 Value ($000) $279 Avg Close $12.85 Range $9.84 - $14.77
Q3 2023
Shares 15,350 Value ($000) $212 Avg Close $17.55 Range $13.07 - $20.75
Q2 2023
Shares 13,960 Value ($000) $277 Avg Close $20.01 Range $16.13 - $23.01
Q1 2023
Shares 14,090 Value ($000) $305 Avg Close $22.67 Range $19.55 - $25.96
Q3 2022
Shares 33,030 Value ($000) $636 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 31,960 Value ($000) $652 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 31,146 Value ($000) $729 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 27,023 Value ($000) $742 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 41,154 Value ($000) $1,137 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 37,281 Value ($000) $1,257 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 37,555 Value ($000) $1,005 Avg Close $28.29 Range $23.75 - $32.59
Q4 2018
Shares 8,236 Value ($000) $126 Avg Close $19.92 Range $14.39 - $24.31
Q3 2018
Shares 8,106 Value ($000) $197 Avg Close $21.40 Range $18.33 - $24.57
Q2 2017
Shares 7,430 Value ($000) $95 Avg Close $12.19 Range $10.84 - $13.24
Q1 2017
Shares 7,430 Value ($000) $82 Avg Close $10.85 Range $9.84 - $11.89
Q4 2016
Shares 6,780 Value ($000) $74 Avg Close $11.23 Range $9.68 - $12.44
Q3 2016
Shares 6,411 Value ($000) $74 Avg Close $11.04 Range $9.40 - $11.79
Q2 2016
Shares 5,163 Value ($000) $53 Avg Close $9.52 Range $8.81 - $10.51
Q1 2016
Shares 4,453 Value ($000) $41 Avg Close $8.66 Range $7.90 - $9.51
Q4 2015
Shares 16,290 Value ($000) $153 Avg Close $9.49 Range $8.02 - $10.17
Q3 2015
Shares 15,210 Value ($000) $127 Avg Close $8.63 Range $7.86 - $9.32
Q2 2015
Shares 10,409 Value ($000) $93 Avg Close $9.40 Range $8.71 - $10.04
Q1 2015
Shares 9,722 Value ($000) $93 Avg Close $8.36 Range $7.39 - $9.63
Q4 2014
Shares 3,921 Value ($000) $30 Avg Close $7.30 Range $6.67 - $7.99
Q3 2014
Shares 3,720 Value ($000) $27 Avg Close $7.72 Range $7.11 - $8.94
Q2 2014
Shares 3,720 Value ($000) $31 Avg Close $8.43 Range $7.35 - $10.14
Q1 2014
Shares 4,348 Value ($000) $44 Avg Close $8.53 Range $7.80 - $10.04
Q4 2013
Shares 4,147 Value ($000) $35 Avg Close $7.76 Range $6.91 - $8.76
Q3 2013
Shares 1,947 Value ($000) $14 Avg Close $6.89 Range $6.42 - $7.39
Q2 2013
Shares 1,146 Value ($000) $8 Avg Close $6.48 Range $5.99 - $6.94