CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,782 Value ($000) $151 Avg Close $6.88 Range $5.42 - $8.61

Q1 2025

Shares 16,576 Value ($000) $109 Avg Close $7.34 Range $5.59 - $9.70

Q3 2024

Shares 13,900 Value ($000) $153 Avg Close $12.58 Range $9.05 - $16.89

Q2 2024

Shares 27,658 Value ($000) $0 Avg Close $15.62 Range $14.51 - $16.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,782	$151	$6.88	$5.42 - $8.61
Q1 2025	16,576	$109	$7.34	$5.59 - $9.70
Q3 2024	13,900	$153	$12.58	$9.05 - $16.89
Q2 2024	27,658	$0	$15.62	$14.51 - $16.81