CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,334 Value ($000) $3,108 Avg Close $10.55 Range $8.39 - $13.00
Q3 2024
Shares 833,596 Value ($000) $9,153 Avg Close $12.58 Range $9.05 - $16.89
Q2 2024
Shares 899,130 Value ($000) $13,757 Avg Close $15.62 Range $14.51 - $16.81
Q2 2014
Shares 106,270 Value ($000) $884 Avg Close $8.43 Range $7.35 - $10.14
Q1 2014
Shares 24,137 Value ($000) $247 Avg Close $8.53 Range $7.80 - $10.04
Q4 2013
Shares 20,151 Value ($000) $170 Avg Close $7.76 Range $6.91 - $8.76
Q3 2013
Shares 15,725 Value ($000) $112 Avg Close $6.89 Range $6.42 - $7.39
Q2 2013
Shares 16,564 Value ($000) $109 Avg Close $6.48 Range $5.99 - $6.94