CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,637 Value ($000) $168 Avg Close $9.30 Range $7.93 - $10.24
Q4 2022
Shares 19,584 Value ($000) $387 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 24,525 Value ($000) $472 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 21,144 Value ($000) $431 Avg Close $21.50 Range $17.78 - $24.39
Q3 2021
Shares 52,716 Value ($000) $1,457 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 53,064 Value ($000) $1,790 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 59,011 Value ($000) $1,579 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 11,897 Value ($000) $286 Avg Close $20.40 Range $14.62 - $25.36
Q4 2017
Shares 11,039 Value ($000) $154 Avg Close $14.25 Range $13.51 - $15.53
Q3 2017
Shares 11,649 Value ($000) $168 Avg Close $13.15 Range $12.27 - $14.40
Q2 2017
Shares 10,858 Value ($000) $139 Avg Close $12.19 Range $10.84 - $13.24
Q1 2016
Shares 12,306 Value ($000) $112 Avg Close $8.66 Range $7.90 - $9.51