CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,237 Value ($000) $773 Avg Close $10.55 Range $8.39 - $13.00
Q3 2025
Shares 47,219 Value ($000) $449 Avg Close $9.30 Range $7.93 - $10.24
Q2 2025
Shares 15,831 Value ($000) $127 Avg Close $6.88 Range $5.42 - $8.61
Q1 2025
Shares 16,177 Value ($000) $107 Avg Close $7.34 Range $5.59 - $9.70
Q4 2024
Shares 10,891 Value ($000) $103 Avg Close $9.08 Range $7.22 - $11.28
Q3 2024
Shares 16,442 Value ($000) $181 Avg Close $12.58 Range $9.05 - $16.89
Q2 2024
Shares 14,065 Value ($000) $215 Avg Close $15.62 Range $14.51 - $16.81
Q1 2024
Shares 33,103 Value ($000) $535 Avg Close $14.21 Range $12.90 - $16.57
Q2 2022
Shares 11,841 Value ($000) $242 Avg Close $21.50 Range $17.78 - $24.39
Q4 2021
Shares 9,988 Value ($000) $275 Avg Close $27.78 Range $24.30 - $31.39