CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 392 Value ($000) $8 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 190 Value ($000) $4 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 538 Value ($000) $10 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 356 Value ($000) $7 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 184 Value ($000) $4 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 456 Value ($000) $13 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 397 Value ($000) $11 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 315 Value ($000) $11 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 284 Value ($000) $8 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 184 Value ($000) $4 Avg Close $20.40 Range $14.62 - $25.36
Q3 2020
Shares 184 Value ($000) $4 Avg Close $18.79 Range $16.11 - $21.57
Q2 2020
Shares 184 Value ($000) $3 Avg Close $13.89 Range $9.04 - $18.00
Q1 2020
Shares 184 Value ($000) $2 Avg Close $17.22 Range $4.75 - $22.30
Q3 2018
Shares 24 Value ($000) $1 Avg Close $21.40 Range $18.33 - $24.57
Q2 2018
Shares 73 Value ($000) $1 Avg Close $18.23 Range $15.97 - $20.73