CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 912,098 Value ($000) $18,105 Avg Close $20.01 Range $16.13 - $23.01

Q1 2023

Shares 967,598 Value ($000) $20,919 Avg Close $22.67 Range $19.55 - $25.96

Q4 2022

Shares 565,000 Value ($000) $11,159 Avg Close $19.70 Range $16.80 - $23.07

Q3 2022

Shares 320,000 Value ($000) $6,163,200 Avg Close $22.10 Range $19.05 - $25.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	912,098	$18,105	$20.01	$16.13 - $23.01
Q1 2023	967,598	$20,919	$22.67	$19.55 - $25.96
Q4 2022	565,000	$11,159	$19.70	$16.80 - $23.07
Q3 2022	320,000	$6,163,200	$22.10	$19.05 - $25.29