CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 793,506 Value ($000) $7,538 Avg Close $9.30 Range $7.93 - $10.24

Q2 2025

Shares 487,162 Value ($000) $3,922 Avg Close $6.88 Range $5.42 - $8.61

Q1 2025

Shares 443,748 Value ($000) $2,924 Avg Close $7.34 Range $5.59 - $9.70

Q4 2024

Shares 325,106 Value ($000) $2,555 Avg Close $9.08 Range $7.22 - $11.28

Q3 2024

Shares 309,249 Value ($000) $3,396 Avg Close $12.58 Range $9.05 - $16.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	793,506	$7,538	$9.30	$7.93 - $10.24
Q2 2025	487,162	$3,922	$6.88	$5.42 - $8.61
Q1 2025	443,748	$2,924	$7.34	$5.59 - $9.70
Q4 2024	325,106	$2,555	$9.08	$7.22 - $11.28
Q3 2024	309,249	$3,396	$12.58	$9.05 - $16.89