CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Claar Advisors LLC's Holding History (CIK: 0001593410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 626,689 Value ($000) $7,313 Avg Close $10.55 Range $8.39 - $13.00

Q3 2025

Shares 625,052 Value ($000) $5,938 Avg Close $9.30 Range $7.93 - $10.24

Q2 2025

Shares 631,213 Value ($000) $5,081 Avg Close $6.88 Range $5.42 - $8.61

Q1 2025

Shares 608,058 Value ($000) $4,007 Avg Close $7.34 Range $5.59 - $9.70

Q4 2024

Shares 600,000 Value ($000) $4,716 Avg Close $9.08 Range $7.22 - $11.28

Q3 2023

Shares 150,000 Value ($000) $2,076 Avg Close $17.55 Range $13.07 - $20.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	626,689	$7,313	$10.55	$8.39 - $13.00
Q3 2025	625,052	$5,938	$9.30	$7.93 - $10.24
Q2 2025	631,213	$5,081	$6.88	$5.42 - $8.61
Q1 2025	608,058	$4,007	$7.34	$5.59 - $9.70
Q4 2024	600,000	$4,716	$9.08	$7.22 - $11.28
Q3 2023	150,000	$2,076	$17.55	$13.07 - $20.75