CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 82,000 Value ($000) $1,992 Avg Close $21.40 Range $18.33 - $24.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	82,000	$1,992	$21.40	$18.33 - $24.57