CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,065 Value ($000) $81 Avg Close $6.88 Range $5.42 - $8.61

Q1 2025

Shares 10,065 Value ($000) $66 Avg Close $7.34 Range $5.59 - $9.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,065	$81	$6.88	$5.42 - $8.61
Q1 2025	10,065	$66	$7.34	$5.59 - $9.70