CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

13D Management LLC's Holding History (CIK: 0001600133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 654,596 Value ($000) $11,462 Avg Close $13.89 Range $9.04 - $18.00

Q1 2020

Shares 675,467 Value ($000) $6,904 Avg Close $17.22 Range $4.75 - $22.30

Q4 2019

Shares 634,432 Value ($000) $13,450 Avg Close $20.45 Range $17.90 - $21.70

Q3 2019

Shares 773,398 Value ($000) $15,012 Avg Close $18.13 Range $16.44 - $20.12

Q2 2019

Shares 738,136 Value ($000) $12,666 Avg Close $16.47 Range $14.47 - $18.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	654,596	$11,462	$13.89	$9.04 - $18.00
Q1 2020	675,467	$6,904	$17.22	$4.75 - $22.30
Q4 2019	634,432	$13,450	$20.45	$17.90 - $21.70
Q3 2019	773,398	$15,012	$18.13	$16.44 - $20.12
Q2 2019	738,136	$12,666	$16.47	$14.47 - $18.46