CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 2,000 Value ($000) $17 Avg Close $8.63 Range $7.86 - $9.32

Q2 2015

Shares 2,000 Value ($000) $18 Avg Close $9.40 Range $8.71 - $10.04

Q1 2015

Shares 2,000 Value ($000) $19 Avg Close $8.36 Range $7.39 - $9.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	2,000	$17	$8.63	$7.86 - $9.32
Q2 2015	2,000	$18	$9.40	$8.71 - $10.04
Q1 2015	2,000	$19	$8.36	$7.39 - $9.63