CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 703,293 Value ($000) $8,207 Avg Close $10.55 Range $8.39 - $13.00
Q4 2024
Shares 211,842 Value ($000) $1,665 Avg Close $9.08 Range $7.22 - $11.28
Q2 2023
Shares 342,500 Value ($000) $6,799 Avg Close $20.01 Range $16.13 - $23.01
Q4 2022
Shares 73,000 Value ($000) $1,442 Avg Close $19.70 Range $16.80 - $23.07
Q2 2022
Shares 401,747 Value ($000) $8,196 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 843,640 Value ($000) $19,758 Avg Close $24.25 Range $20.45 - $28.29
Q4 2020
Shares 180,115 Value ($000) $4,325 Avg Close $20.40 Range $14.62 - $25.36
Q2 2020
Shares 361,957 Value ($000) $6,338 Avg Close $13.89 Range $9.04 - $18.00
Q1 2020
Shares 1,209,861 Value ($000) $12,365 Avg Close $17.22 Range $4.75 - $22.30
Q4 2019
Shares 1,165,717 Value ($000) $24,713 Avg Close $20.45 Range $17.90 - $21.70
Q3 2019
Shares 471,739 Value ($000) $9,156 Avg Close $18.13 Range $16.44 - $20.12
Q2 2019
Shares 68,106 Value ($000) $1,169 Avg Close $16.47 Range $14.47 - $18.46
Q1 2019
Shares 112,106 Value ($000) $1,786 Avg Close $16.40 Range $14.88 - $17.63
Q2 2018
Shares 15,400 Value ($000) $292 Avg Close $18.23 Range $15.97 - $20.73
Q2 2017
Shares 346,500 Value ($000) $4,428 Avg Close $12.19 Range $10.84 - $13.24
Q2 2016
Shares 247,600 Value ($000) $2,528 Avg Close $9.52 Range $8.81 - $10.51
Q2 2015
Shares 538,400 Value ($000) $4,813 Avg Close $9.40 Range $8.71 - $10.04