CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Tradewinds Capital Management, LLC's Holding History (CIK: 0001616026)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,000 Value ($000) $47 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 2,000 Value ($000) $55 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 2,000 Value ($000) $55 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 2,000 Value ($000) $67 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 2,000 Value ($000) $54 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 2,000 Value ($000) $48 Avg Close $20.40 Range $14.62 - $25.36
Q3 2020
Shares 2,000 Value ($000) $38 Avg Close $18.79 Range $16.11 - $21.57
Q2 2020
Shares 2,000 Value ($000) $35 Avg Close $13.89 Range $9.04 - $18.00
Q1 2020
Shares 2,000 Value ($000) $20 Avg Close $17.22 Range $4.75 - $22.30
Q4 2019
Shares 2,000 Value ($000) $42 Avg Close $20.45 Range $17.90 - $21.70
Q3 2019
Shares 2,000 Value ($000) $39 Avg Close $18.13 Range $16.44 - $20.12
Q2 2019
Shares 2,000 Value ($000) $34 Avg Close $16.47 Range $14.47 - $18.46
Q1 2019
Shares 2,000 Value ($000) $32 Avg Close $16.40 Range $14.88 - $17.63
Q4 2018
Shares 2,000 Value ($000) $31 Avg Close $19.92 Range $14.39 - $24.31
Q3 2018
Shares 2,000 Value ($000) $49 Avg Close $21.40 Range $18.33 - $24.57
Q2 2018
Shares 2,000 Value ($000) $38 Avg Close $18.23 Range $15.97 - $20.73
Q1 2018
Shares 2,000 Value ($000) $33 Avg Close $15.14 Range $13.41 - $16.60
Q4 2017
Shares 2,000 Value ($000) $28 Avg Close $14.25 Range $13.51 - $15.53
Q3 2017
Shares 2,000 Value ($000) $29 Avg Close $13.15 Range $12.27 - $14.40
Q2 2017
Shares 2,000 Value ($000) $26 Avg Close $12.19 Range $10.84 - $13.24
Q1 2017
Shares 2,000 Value ($000) $22 Avg Close $10.85 Range $9.84 - $11.89
Q4 2016
Shares 2,000 Value ($000) $22 Avg Close $11.23 Range $9.68 - $12.44
Q3 2016
Shares 2,000 Value ($000) $23 Avg Close $11.04 Range $9.40 - $11.79
Q2 2016
Shares 2,000 Value ($000) $20 Avg Close $9.52 Range $8.81 - $10.51
Q1 2016
Shares 2,000 Value ($000) $18 Avg Close $8.66 Range $7.90 - $9.51
Q4 2015
Shares 2,000 Value ($000) $19 Avg Close $9.49 Range $8.02 - $10.17
Q3 2015
Shares 2,000 Value ($000) $17 Avg Close $8.63 Range $7.86 - $9.32
Q2 2015
Shares 2,000 Value ($000) $18 Avg Close $9.40 Range $8.71 - $10.04
Q1 2015
Shares 2,000 Value ($000) $19 Avg Close $8.36 Range $7.39 - $9.63
Q4 2014
Shares 2,000 Value ($000) $15 Avg Close $7.30 Range $6.67 - $7.99
Q3 2014
Shares 2,000 Value ($000) $14 Avg Close $7.72 Range $7.11 - $8.94
Q2 2014
Shares 2,000 Value ($000) $17 Avg Close $8.43 Range $7.35 - $10.14
Q1 2014
Shares 2,000 Value ($000) $20 Avg Close $8.53 Range $7.80 - $10.04
Q4 2013
Shares 2,000 Value ($000) $17 Avg Close $7.76 Range $6.91 - $8.76