CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,251 Value ($000) $2,629 Avg Close $10.55 Range $8.39 - $13.00

Q3 2024

Shares 221,268 Value ($000) $2,430 Avg Close $12.58 Range $9.05 - $16.89

Q3 2023

Shares 19,033 Value ($000) $263 Avg Close $17.55 Range $13.07 - $20.75

Q1 2023

Shares 25,766 Value ($000) $557 Avg Close $22.67 Range $19.55 - $25.96

Q4 2022

Shares 16,878 Value ($000) $333 Avg Close $19.70 Range $16.80 - $23.07

Q2 2022

Shares 70,438 Value ($000) $1,437 Avg Close $21.50 Range $17.78 - $24.39

Q3 2021

Shares 19,745 Value ($000) $546 Avg Close $30.42 Range $26.63 - $34.24

Q2 2021

Shares 63,427 Value ($000) $2,139 Avg Close $32.14 Range $26.74 - $37.75

Q1 2021

Shares 12,540 Value ($000) $335 Avg Close $28.29 Range $23.75 - $32.59

Q4 2020

Shares 22,601 Value ($000) $543 Avg Close $20.40 Range $14.62 - $25.36

Q3 2020

Shares 56,486 Value ($000) $1,081 Avg Close $18.79 Range $16.11 - $21.57

Q1 2020

Shares 54,681 Value ($000) $559 Avg Close $17.22 Range $4.75 - $22.30

Q3 2019

Shares 60,045 Value ($000) $1,165 Avg Close $18.13 Range $16.44 - $20.12

Q2 2019

Shares 75,740 Value ($000) $1,299 Avg Close $16.47 Range $14.47 - $18.46

Q1 2019

Shares 35,500 Value ($000) $566 Avg Close $16.40 Range $14.88 - $17.63

Q4 2018

Shares 15,337 Value ($000) $235 Avg Close $19.92 Range $14.39 - $24.31

Q3 2018

Shares 130,270 Value ($000) $3,164 Avg Close $21.40 Range $18.33 - $24.57

Q2 2018

Shares 108,348 Value ($000) $2,055 Avg Close $18.23 Range $15.97 - $20.73

Q1 2018

Shares 86,222 Value ($000) $1,411 Avg Close $15.14 Range $13.41 - $16.60

Q3 2017

Shares 105,763 Value ($000) $1,526 Avg Close $13.15 Range $12.27 - $14.40

Q2 2017

Shares 92,985 Value ($000) $1,188 Avg Close $12.19 Range $10.84 - $13.24

Q1 2017

Shares 109,233 Value ($000) $1,209 Avg Close $10.85 Range $9.84 - $11.89

Q3 2016

Shares 109,473 Value ($000) $1,271 Avg Close $11.04 Range $9.40 - $11.79

Q2 2016

Shares 96,177 Value ($000) $982 Avg Close $9.52 Range $8.81 - $10.51

Q1 2016

Shares 75,174 Value ($000) $686 Avg Close $8.66 Range $7.90 - $9.51

Q4 2015

Shares 92,474 Value ($000) $871 Avg Close $9.49 Range $8.02 - $10.17

Q3 2015

Shares 43,671 Value ($000) $365 Avg Close $8.63 Range $7.86 - $9.32

Q1 2015

Shares 12,364 Value ($000) $118 Avg Close $8.36 Range $7.39 - $9.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,251	$2,629	$10.55	$8.39 - $13.00
Q3 2024	221,268	$2,430	$12.58	$9.05 - $16.89
Q3 2023	19,033	$263	$17.55	$13.07 - $20.75
Q1 2023	25,766	$557	$22.67	$19.55 - $25.96
Q4 2022	16,878	$333	$19.70	$16.80 - $23.07
Q2 2022	70,438	$1,437	$21.50	$17.78 - $24.39
Q3 2021	19,745	$546	$30.42	$26.63 - $34.24
Q2 2021	63,427	$2,139	$32.14	$26.74 - $37.75
Q1 2021	12,540	$335	$28.29	$23.75 - $32.59
Q4 2020	22,601	$543	$20.40	$14.62 - $25.36
Q3 2020	56,486	$1,081	$18.79	$16.11 - $21.57
Q1 2020	54,681	$559	$17.22	$4.75 - $22.30
Q3 2019	60,045	$1,165	$18.13	$16.44 - $20.12
Q2 2019	75,740	$1,299	$16.47	$14.47 - $18.46
Q1 2019	35,500	$566	$16.40	$14.88 - $17.63
Q4 2018	15,337	$235	$19.92	$14.39 - $24.31
Q3 2018	130,270	$3,164	$21.40	$18.33 - $24.57
Q2 2018	108,348	$2,055	$18.23	$15.97 - $20.73
Q1 2018	86,222	$1,411	$15.14	$13.41 - $16.60
Q3 2017	105,763	$1,526	$13.15	$12.27 - $14.40
Q2 2017	92,985	$1,188	$12.19	$10.84 - $13.24
Q1 2017	109,233	$1,209	$10.85	$9.84 - $11.89
Q3 2016	109,473	$1,271	$11.04	$9.40 - $11.79
Q2 2016	96,177	$982	$9.52	$8.81 - $10.51
Q1 2016	75,174	$686	$8.66	$7.90 - $9.51
Q4 2015	92,474	$871	$9.49	$8.02 - $10.17
Q3 2015	43,671	$365	$8.63	$7.86 - $9.32
Q1 2015	12,364	$118	$8.36	$7.39 - $9.63