CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,414 Value ($000) $75 Avg Close $10.55 Range $8.39 - $13.00
Q3 2025
Shares 5,425 Value ($000) $52 Avg Close $9.30 Range $7.93 - $10.24
Q2 2025
Shares 5,848 Value ($000) $47 Avg Close $6.88 Range $5.42 - $8.61
Q1 2025
Shares 6,238 Value ($000) $41 Avg Close $7.34 Range $5.59 - $9.70
Q4 2024
Shares 127,388 Value ($000) $1,001 Avg Close $9.08 Range $7.22 - $11.28
Q3 2024
Shares 91,134 Value ($000) $1,001 Avg Close $12.58 Range $9.05 - $16.89
Q2 2024
Shares 88,969 Value ($000) $1,361 Avg Close $15.62 Range $14.51 - $16.81
Q1 2024
Shares 9,005 Value ($000) $146 Avg Close $14.21 Range $12.90 - $16.57
Q4 2023
Shares 7,357 Value ($000) $105 Avg Close $12.85 Range $9.84 - $14.77
Q3 2023
Shares 7,359 Value ($000) $102 Avg Close $17.55 Range $13.07 - $20.75
Q2 2023
Shares 7,820 Value ($000) $155 Avg Close $20.01 Range $16.13 - $23.01
Q1 2023
Shares 5,020 Value ($000) $109 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 11,123 Value ($000) $121 Avg Close $19.70 Range $16.80 - $23.07
Q4 2021
Shares 8,829 Value ($000) $242 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 8,268 Value ($000) $228 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 38,806 Value ($000) $1,309 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 24,415 Value ($000) $653 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 24,852 Value ($000) $597 Avg Close $20.40 Range $14.62 - $25.36