CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 839 Value ($000) $26 Avg Close $28.29 Range $23.75 - $32.59

Q4 2020

Shares 886 Value ($000) $21 Avg Close $20.40 Range $14.62 - $25.36

Q3 2020

Shares 663 Value ($000) $13 Avg Close $18.79 Range $16.11 - $21.57

Q2 2020

Shares 663 Value ($000) $12 Avg Close $13.89 Range $9.04 - $18.00

Q1 2020

Shares 663 Value ($000) $7 Avg Close $17.22 Range $4.75 - $22.30

Q4 2019

Shares 63 Value ($000) $1 Avg Close $20.45 Range $17.90 - $21.70

Q3 2019

Shares 63 Value ($000) $1 Avg Close $18.13 Range $16.44 - $20.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	839	$26	$28.29	$23.75 - $32.59
Q4 2020	886	$21	$20.40	$14.62 - $25.36
Q3 2020	663	$13	$18.79	$16.11 - $21.57
Q2 2020	663	$12	$13.89	$9.04 - $18.00
Q1 2020	663	$7	$17.22	$4.75 - $22.30
Q4 2019	63	$1	$20.45	$17.90 - $21.70
Q3 2019	63	$1	$18.13	$16.44 - $20.12