CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 16,519 Value ($000) $401 Avg Close $19.92 Range $14.39 - $24.31

Q3 2018

Shares 20,343 Value ($000) $386 Avg Close $21.40 Range $18.33 - $24.57

Q2 2016

Shares 46,357 Value ($000) $473 Avg Close $9.52 Range $8.81 - $10.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	16,519	$401	$19.92	$14.39 - $24.31
Q3 2018	20,343	$386	$21.40	$18.33 - $24.57
Q2 2016	46,357	$473	$9.52	$8.81 - $10.51