CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 339,949 Value ($000) $2,737 Avg Close $6.88 Range $5.42 - $8.61

Q2 2024

Shares 1,488,372 Value ($000) $22,772 Avg Close $15.62 Range $14.51 - $16.81

Q1 2024

Shares 1,613,848 Value ($000) $26,096 Avg Close $14.21 Range $12.90 - $16.57

Q4 2023

Shares 2,026,392 Value ($000) $29,058 Avg Close $12.85 Range $9.84 - $14.77

Q3 2023

Shares 600,222 Value ($000) $8,307 Avg Close $17.55 Range $13.07 - $20.75

Q2 2023

Shares 966,426 Value ($000) $19,184 Avg Close $20.01 Range $16.13 - $23.01

Q1 2023

Shares 536,232 Value ($000) $11,593 Avg Close $22.67 Range $19.55 - $25.96

Q4 2022

Shares 493,443 Value ($000) $9,746 Avg Close $19.70 Range $16.80 - $23.07

Q3 2022

Shares 452,037 Value ($000) $8,706 Avg Close $22.10 Range $19.05 - $25.29

Q2 2022

Shares 376,358 Value ($000) $7,678 Avg Close $21.50 Range $17.78 - $24.39

Q1 2022

Shares 380,894 Value ($000) $8,921 Avg Close $24.25 Range $20.45 - $28.29

Q4 2021

Shares 291,500 Value ($000) $7,999 Avg Close $27.78 Range $24.30 - $31.39

Q3 2021

Shares 175,294 Value ($000) $4,844 Avg Close $30.42 Range $26.63 - $34.24

Q2 2021

Shares 119,280 Value ($000) $4,023 Avg Close $32.14 Range $26.74 - $37.75

Q1 2021

Shares 73,372 Value ($000) $1,963 Avg Close $28.29 Range $23.75 - $32.59

Q4 2019

Shares 71,184 Value ($000) $1,509 Avg Close $20.45 Range $17.90 - $21.70

Q3 2019

Shares 253,193 Value ($000) $4,914 Avg Close $18.13 Range $16.44 - $20.12

Q2 2019

Shares 285,084 Value ($000) $4,892 Avg Close $16.47 Range $14.47 - $18.46

Q1 2019

Shares 101,841 Value ($000) $1,622 Avg Close $16.40 Range $14.88 - $17.63

Q4 2018

Shares 423,672 Value ($000) $6,481 Avg Close $19.92 Range $14.39 - $24.31

Q3 2018

Shares 146,016 Value ($000) $3,546 Avg Close $21.40 Range $18.33 - $24.57

Q2 2018

Shares 47,314 Value ($000) $897 Avg Close $18.23 Range $15.97 - $20.73

Q1 2018

Shares 70,987 Value ($000) $1,162 Avg Close $15.14 Range $13.41 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	339,949	$2,737	$6.88	$5.42 - $8.61
Q2 2024	1,488,372	$22,772	$15.62	$14.51 - $16.81
Q1 2024	1,613,848	$26,096	$14.21	$12.90 - $16.57
Q4 2023	2,026,392	$29,058	$12.85	$9.84 - $14.77
Q3 2023	600,222	$8,307	$17.55	$13.07 - $20.75
Q2 2023	966,426	$19,184	$20.01	$16.13 - $23.01
Q1 2023	536,232	$11,593	$22.67	$19.55 - $25.96
Q4 2022	493,443	$9,746	$19.70	$16.80 - $23.07
Q3 2022	452,037	$8,706	$22.10	$19.05 - $25.29
Q2 2022	376,358	$7,678	$21.50	$17.78 - $24.39
Q1 2022	380,894	$8,921	$24.25	$20.45 - $28.29
Q4 2021	291,500	$7,999	$27.78	$24.30 - $31.39
Q3 2021	175,294	$4,844	$30.42	$26.63 - $34.24
Q2 2021	119,280	$4,023	$32.14	$26.74 - $37.75
Q1 2021	73,372	$1,963	$28.29	$23.75 - $32.59
Q4 2019	71,184	$1,509	$20.45	$17.90 - $21.70
Q3 2019	253,193	$4,914	$18.13	$16.44 - $20.12
Q2 2019	285,084	$4,892	$16.47	$14.47 - $18.46
Q1 2019	101,841	$1,622	$16.40	$14.88 - $17.63
Q4 2018	423,672	$6,481	$19.92	$14.39 - $24.31
Q3 2018	146,016	$3,546	$21.40	$18.33 - $24.57
Q2 2018	47,314	$897	$18.23	$15.97 - $20.73
Q1 2018	70,987	$1,162	$15.14	$13.41 - $16.60