CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,271 Value ($000) $132 Avg Close $10.55 Range $8.39 - $13.00
Q3 2025
Shares 11,230 Value ($000) $107 Avg Close $9.30 Range $7.93 - $10.24
Q2 2025
Shares 11,160 Value ($000) $90 Avg Close $6.88 Range $5.42 - $8.61
Q1 2025
Shares 11,440 Value ($000) $75 Avg Close $7.34 Range $5.59 - $9.70
Q4 2024
Shares 11,108 Value ($000) $87 Avg Close $9.08 Range $7.22 - $11.28
Q3 2023
Shares 20,765 Value ($000) $287 Avg Close $17.55 Range $13.07 - $20.75
Q2 2023
Shares 20,561 Value ($000) $408 Avg Close $20.01 Range $16.13 - $23.01
Q1 2023
Shares 21,736 Value ($000) $470 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 21,632 Value ($000) $427 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 21,300 Value ($000) $410 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 19,202 Value ($000) $392 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 17,201 Value ($000) $403 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 17,258 Value ($000) $474 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 17,453 Value ($000) $482 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 18,281 Value ($000) $617 Avg Close $32.14 Range $26.74 - $37.75