CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Empirical Capital Management, LLC's Holding History (CIK: 0001642274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 123,401 Value ($000) $2,963 Avg Close $20.40 Range $14.62 - $25.36
Q3 2020
Shares 157,601 Value ($000) $3,016 Avg Close $18.79 Range $16.11 - $21.57
Q2 2020
Shares 192,897 Value ($000) $3,378 Avg Close $13.89 Range $9.04 - $18.00
Q1 2020
Shares 341,300 Value ($000) $3,488 Avg Close $17.22 Range $4.75 - $22.30
Q4 2019
Shares 402,000 Value ($000) $8,522 Avg Close $20.45 Range $17.90 - $21.70
Q3 2019
Shares 402,000 Value ($000) $7,803 Avg Close $18.13 Range $16.44 - $20.12
Q1 2019
Shares 400,000 Value ($000) $6,372 Avg Close $16.40 Range $14.88 - $17.63
Q4 2018
Shares 391,000 Value ($000) $5,982 Avg Close $19.92 Range $14.39 - $24.31
Q3 2018
Shares 379,000 Value ($000) $9,206 Avg Close $21.40 Range $18.33 - $24.57
Q2 2018
Shares 376,000 Value ($000) $7,133 Avg Close $18.23 Range $15.97 - $20.73
Q4 2015
Shares 100,100 Value ($000) $943 Avg Close $9.49 Range $8.02 - $10.17
Q3 2015
Shares 97,100 Value ($000) $811 Avg Close $8.63 Range $7.86 - $9.32
Q2 2015
Shares 77,100 Value ($000) $689 Avg Close $9.40 Range $8.71 - $10.04