CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

NAYA CAPITAL MANAGEMENT UK LTD's Holding History (CIK: 0001665012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 135,900 Value ($000) $1,961 Avg Close $13.15 Range $12.27 - $14.40

Q2 2017

Shares 3,024,441 Value ($000) $38,652 Avg Close $12.19 Range $10.84 - $13.24

Q1 2017

Shares 3,089,460 Value ($000) $34,200 Avg Close $10.85 Range $9.84 - $11.89

Q4 2016

Shares 2,163,075 Value ($000) $23,707 Avg Close $11.23 Range $9.68 - $12.44

Q3 2016

Shares 1,851,375 Value ($000) $21,494 Avg Close $11.04 Range $9.40 - $11.79

Q2 2016

Shares 1,479,114 Value ($000) $15,102 Avg Close $9.52 Range $8.81 - $10.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	135,900	$1,961	$13.15	$12.27 - $14.40
Q2 2017	3,024,441	$38,652	$12.19	$10.84 - $13.24
Q1 2017	3,089,460	$34,200	$10.85	$9.84 - $11.89
Q4 2016	2,163,075	$23,707	$11.23	$9.68 - $12.44
Q3 2016	1,851,375	$21,494	$11.04	$9.40 - $11.79
Q2 2016	1,479,114	$15,102	$9.52	$8.81 - $10.51