CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,916 Value ($000) $1,691 Avg Close $10.55 Range $8.39 - $13.00
Q3 2025
Shares 48,260 Value ($000) $458 Avg Close $9.30 Range $7.93 - $10.24
Q2 2025
Shares 48,772 Value ($000) $393 Avg Close $6.88 Range $5.42 - $8.61
Q1 2025
Shares 52,439 Value ($000) $346 Avg Close $7.34 Range $5.59 - $9.70
Q2 2023
Shares 15,722 Value ($000) $312 Avg Close $20.01 Range $16.13 - $23.01
Q1 2023
Shares 12,638 Value ($000) $273 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 11,918 Value ($000) $235 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 10,738 Value ($000) $207 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 10,413 Value ($000) $212 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 9,978 Value ($000) $234 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 9,017 Value ($000) $247 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 7,722 Value ($000) $213 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 14,850 Value ($000) $501 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 14,400 Value ($000) $385 Avg Close $28.29 Range $23.75 - $32.59
Q2 2020
Shares 13,640 Value ($000) $239 Avg Close $13.89 Range $9.04 - $18.00
Q1 2020
Shares 20,227 Value ($000) $207 Avg Close $17.22 Range $4.75 - $22.30