CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,360 Value ($000) $2,128 Avg Close $10.55 Range $8.39 - $13.00
Q3 2025
Shares 105,714 Value ($000) $1,004 Avg Close $9.30 Range $7.93 - $10.24
Q2 2025
Shares 414 Value ($000) $3 Avg Close $6.88 Range $5.42 - $8.61
Q1 2025
Shares 152 Value ($000) $1 Avg Close $7.34 Range $5.59 - $9.70
Q4 2024
Shares 1,095 Value ($000) $9 Avg Close $9.08 Range $7.22 - $11.28
Q3 2024
Shares 46 Value ($000) $1 Avg Close $12.58 Range $9.05 - $16.89
Q2 2024
Shares 1,134 Value ($000) $17 Avg Close $15.62 Range $14.51 - $16.81
Q1 2023
Shares 14,281 Value ($000) $309 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 14,281 Value ($000) $282 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 14,281 Value ($000) $275 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 14,281 Value ($000) $291 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 14,281 Value ($000) $334 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 14,281 Value ($000) $391 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 14,281 Value ($000) $394 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 19,648 Value ($000) $662 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 30,848 Value ($000) $824 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 14,281 Value ($000) $342 Avg Close $20.40 Range $14.62 - $25.36
Q3 2020
Shares 19,648 Value ($000) $375 Avg Close $18.79 Range $16.11 - $21.57
Q2 2020
Shares 101,870 Value ($000) $1,783 Avg Close $13.89 Range $9.04 - $18.00
Q1 2020
Shares 21,549 Value ($000) $219 Avg Close $17.22 Range $4.75 - $22.30
Q4 2019
Shares 18,741 Value ($000) $396 Avg Close $20.45 Range $17.90 - $21.70
Q3 2019
Shares 23,680 Value ($000) $460 Avg Close $18.13 Range $16.44 - $20.12
Q2 2019
Shares 98,508 Value ($000) $1,691 Avg Close $16.47 Range $14.47 - $18.46
Q1 2019
Shares 148,388 Value ($000) $2,363 Avg Close $16.40 Range $14.88 - $17.63
Q4 2018
Shares 183,621 Value ($000) $2,807 Avg Close $19.92 Range $14.39 - $24.31
Q3 2018
Shares 126,851 Value ($000) $3,071 Avg Close $21.40 Range $18.33 - $24.57
Q2 2018
Shares 79,759 Value ($000) $1,513 Avg Close $18.23 Range $15.97 - $20.73
Q1 2018
Shares 189,833 Value ($000) $3,105 Avg Close $15.14 Range $13.41 - $16.60
Q4 2017
Shares 203,450 Value ($000) $2,860 Avg Close $14.25 Range $13.51 - $15.53
Q3 2017
Shares 232,159 Value ($000) $3,350 Avg Close $13.15 Range $12.27 - $14.40
Q2 2017
Shares 154,738 Value ($000) $1,977 Avg Close $12.19 Range $10.84 - $13.24
Q1 2017
Shares 159,573 Value ($000) $1,767 Avg Close $10.85 Range $9.84 - $11.89
Q4 2016
Shares 417,011 Value ($000) $4,563 Avg Close $11.23 Range $9.68 - $12.44